IR

주식/재무정보

▼ 13,430 원

전일대비 ▼ -10

등락률 -0.07%

시가(원)
13,110
고가(원)
13,800
저가(원)
13,110
거래량(주)
92,747

2026-11-02 16:00 기준 · 배치 수집 시점의 최근 데이터

일자별 주가 추이

상승은 빨강, 하락은 파랑으로 표시한 봉차트입니다. 각 봉의 시가·고가·저가·종가는 툴팁으로 확인할 수 있습니다.

일자별 시세

일자별 시세
날짜 종가(원) 전일대비 등락률 시가(원) 고가(원) 저가(원) 거래량(주)
13,430 ▼ -10 -0.07% 13,110 13,800 13,110 92,747
13,440 ▼ -830 -5.82% 13,820 14,100 13,380 162,357
14,270 ▼ -300 -2.06% 14,320 14,600 13,700 206,181
14,570 ▲ 410 +2.90% 14,430 14,750 13,500 203,066
14,160 ▲ 100 +0.71% 14,190 14,650 13,860 1,635,870
14,060 ▼ -500 -3.43% 14,300 14,640 13,830 113,449
14,560 ▼ -620 -4.08% 14,620 14,880 13,600 220,108
15,180 ▼ -270 -1.75% 15,340 15,580 14,950 195,321
15,450 ▼ -210 -1.34% 15,650 16,130 14,840 304,953
15,660 ▲ 80 +0.51% 15,660 16,520 15,420 417,871
15,580 ▲ 1,550 +11.05% 13,440 15,650 13,440 591,923
14,030 ▼ -980 -6.53% 15,150 15,270 14,020 512,188
15,010 ▼ -1,320 -8.08% 15,530 15,750 14,800 362,000
16,330 ▼ -650 -3.83% 16,960 17,300 16,080 201,454
16,980 ▼ -10 -0.06% 15,970 17,070 15,960 331,548
16,990 ▼ -210 -1.22% 17,200 18,170 16,680 336,219
17,200 ▼ -380 -2.16% 17,310 17,490 16,750 251,243
17,580 ▲ 780 +4.64% 16,800 18,440 16,780 918,495
16,800 ▲ 100 +0.60% 16,710 17,030 16,100 291,859
16,700 ▲ 1,270 +8.23% 15,730 17,290 15,520 1,237,252
15,430 ▲ 2,020 +15.06% 13,400 15,500 13,060 867,142
13,410 ▲ 370 +2.84% 12,980 13,610 12,910 197,451
13,040 ▼ -10 -0.08% 12,950 13,080 12,750 49,186
13,050 ▲ 50 +0.38% 12,920 13,300 12,810 84,257
13,000 ▼ -130 -0.99% 13,130 13,150 12,730 83,128
13,130 ▲ 370 +2.90% 12,820 13,340 12,820 177,883
12,760 ▲ 140 +1.11% 12,560 12,800 12,400 64,470
12,620 ▲ 130 +1.04% 12,540 12,640 12,220 153,670
12,490 ▼ -200 -1.58% 12,590 12,680 12,470 60,095
12,690 ▲ 70 +0.55% 12,560 12,690 12,350 57,710
12,620 ▼ -140 -1.10% 12,590 12,770 12,490 50,357
12,760 ▼ -130 -1.01% 12,760 12,840 12,560 63,224
12,890 ▲ 60 +0.47% 12,510 13,100 12,510 62,190
12,830 ▲ 160 +1.26% 12,670 12,840 12,440 63,054
12,670 ▲ 90 +0.72% 12,510 12,880 12,340 103,634
12,580 ▼ -310 -2.40% 12,890 12,970 12,510 109,165
12,890 ▼ -20 -0.15% 12,920 12,960 12,810 42,076
12,910 ▲ 130 +1.02% 12,810 12,910 12,620 50,983
12,780 ▼ -310 -2.37% 13,030 13,100 12,650 99,048
13,090 ▼ -370 -2.75% 13,300 13,300 12,820 105,511
13,460 ▲ 70 +0.52% 13,400 13,460 13,130 52,986
13,390 ▲ 90 +0.68% 13,230 13,390 12,790 63,773
13,300 ▲ 170 +1.29% 13,130 13,300 12,950 60,361
13,130 ▼ -110 -0.83% 13,240 13,250 13,000 71,002
13,240 ▲ 30 +0.23% 13,160 13,260 12,920 50,007
13,210 ▲ 230 +1.77% 12,690 13,300 12,500 73,911
12,980 ▲ 260 +2.04% 12,750 12,990 12,710 102,582
12,720 ▼ -680 -5.07% 13,130 13,370 12,580 207,982
13,400 ▲ 100 +0.75% 13,550 13,670 13,170 89,170
13,300 ▼ -280 -2.06% 13,200 13,450 13,100 126,629
13,580 ▼ -1,190 -8.06% 14,860 14,930 13,410 290,819
14,770 ▼ -420 -2.76% 15,150 15,220 14,740 104,770
15,190 ▼ -110 -0.72% 15,450 15,460 15,020 65,215
15,300 ▼ -120 -0.78% 15,520 15,520 15,060 127,946
15,420 ▼ -100 -0.64% 15,190 15,610 15,190 52,448
15,520 ▲ 540 +3.60% 15,040 15,620 14,910 93,399
14,980 ▲ 80 +0.54% 14,880 15,030 14,540 49,706
14,900 ▲ 120 +0.81% 14,760 14,910 14,490 48,318
14,780 ▲ 450 +3.14% 14,560 14,940 14,500 118,765
14,330 ▲ 720 +5.29% 13,800 14,330 13,680 99,022
13,610 ▲ 60 +0.44% 13,160 13,860 13,160 58,790
13,550 ▲ 870 +6.86% 12,920 13,810 12,920 141,911
12,680 ▲ 50 +0.40% 11,960 12,790 11,960 134,753
12,630 ▼ -800 -5.96% 13,430 13,530 11,520 357,780
13,430 ▼ -1,040 -7.19% 13,940 14,180 13,150 215,854
14,470 ▲ 110 +0.77% 14,490 14,510 14,080 111,048
14,360 ▼ -490 -3.30% 14,510 14,780 14,100 70,318
14,850 ▲ 310 +2.13% 14,370 14,900 14,300 80,582
14,540 ▲ 200 +1.39% 14,520 14,650 14,270 69,420
14,340 ▲ 660 +4.82% 13,600 14,390 13,540 181,699
13,680 ▼ -1,130 -7.63% 14,400 14,620 13,560 158,436
14,810 ▼ -30 -0.20% 14,830 14,960 14,500 65,156
14,840 ▲ 500 +3.49% 14,480 14,970 14,480 68,571
14,340 ▼ -370 -2.52% 14,270 14,620 13,800 237,891
14,710 ▼ -380 -2.52% 15,100 15,260 14,310 129,758
15,090 0 0.00% 14,920 15,330 14,860 104,166
15,090 ▲ 140 +0.94% 15,000 15,400 14,380 171,795
14,950 ▼ -620 -3.98% 14,950 15,570 14,800 156,777
15,570 ▲ 100 +0.65% 15,140 15,860 14,980 188,308
15,470 ▼ -130 -0.83% 15,600 15,690 14,910 86,670
15,600 ▲ 250 +1.63% 15,200 15,770 14,520 189,060
15,350 ▼ -500 -3.15% 15,780 15,830 15,140 118,234
15,850 ▼ -250 -1.55% 16,290 16,290 15,780 95,355
16,100 ▲ 120 +0.75% 15,980 16,210 15,770 95,437
15,980 ▲ 680 +4.44% 15,070 16,130 15,070 176,271
15,300 ▼ -520 -3.29% 15,510 15,750 15,090 188,230
15,820 ▼ -610 -3.71% 16,360 16,730 15,820 114,590
16,430 ▼ -290 -1.73% 16,350 16,730 15,810 212,573
16,720 ▼ -1,110 -6.23% 17,310 17,800 16,400 230,625
17,830 ▼ -160 -0.89% 17,500 18,050 17,310 159,531
17,990 ▼ -350 -1.91% 18,180 18,210 17,120 183,068
18,340 ▼ -390 -2.08% 18,600 18,610 18,060 141,493
18,730 ▲ 160 +0.86% 18,410 18,730 18,050 105,601
18,570 ▼ -350 -1.85% 18,920 19,030 18,470 198,658
18,920 ▼ -80 -0.42% 19,170 19,400 18,610 184,715
19,000 ▲ 830 +4.57% 19,050 19,290 18,690 342,956
18,170 ▼ -10 -0.06% 17,920 18,340 16,680 153,924
18,180 ▲ 190 +1.06% 17,790 18,470 17,460 310,380
17,990 ▲ 1,120 +6.64% 16,940 18,000 16,940 212,379
16,870 ▼ -880 -4.96% 16,200 17,580 16,200 319,350
17,750 ▼ -120 -0.67% 17,810 18,070 17,010 262,384
17,870 ▼ -870 -4.64% 18,200 18,700 17,770 366,564
18,740 ▼ -470 -2.45% 18,480 19,380 18,210 318,278
19,210 ▼ -790 -3.95% 19,510 19,590 18,750 386,982
20,000 ▼ -350 -1.72% 20,400 20,450 19,000 328,014
20,350 ▼ -350 -1.69% 21,000 21,100 19,410 452,705
20,700 ▼ -800 -3.72% 21,250 21,500 20,450 408,804
21,500 ▲ 1,600 +8.04% 20,400 21,850 19,950 886,652
19,900 ▲ 400 +2.05% 19,420 20,200 19,420 307,362
19,500 ▼ -90 -0.46% 19,690 20,300 19,240 721,844
19,590 0 0.00% 19,340 19,660 18,350 614,282
19,590 ▼ -1,110 -5.36% 20,700 21,000 19,020 624,880
20,700 ▼ -850 -3.94% 21,300 21,300 19,680 564,085
21,550 ▼ -300 -1.37% 22,000 22,250 20,500 759,773
21,850 ▲ 400 +1.86% 21,600 22,200 21,250 385,638
21,450 ▲ 350 +1.66% 20,900 21,750 20,300 396,879
21,100 ▼ -50 -0.24% 21,000 21,350 19,950 601,166
21,150 ▼ -1,600 -7.03% 22,750 22,750 20,500 641,981
22,750 ▲ 50 +0.22% 23,200 23,400 21,900 812,967
22,700 ▼ -900 -3.81% 23,850 23,850 21,600 753,289
23,600 ▲ 2,750 +13.19% 20,950 24,350 20,075 2,008,660
20,850 ▲ 1,450 +7.47% 19,450 21,150 19,450 656,974
19,400 ▼ -550 -2.76% 19,900 19,900 19,130 249,545
19,950 ▲ 810 +4.23% 19,090 20,150 18,900 471,810
19,140 ▼ -750 -3.77% 19,890 19,890 18,980 287,952
19,890 ▲ 150 +0.76% 19,800 19,900 19,510 243,819
19,740 ▼ -100 -0.50% 19,800 20,000 19,600 221,334
19,840 ▲ 80 +0.40% 20,300 20,300 19,360 298,401
19,760 ▲ 240 +1.23% 19,470 19,850 19,200 266,676
19,520 ▲ 120 +0.62% 19,500 19,990 19,210 289,821
19,400 ▼ -50 -0.26% 19,310 19,410 18,900 185,520
19,450 ▼ -240 -1.22% 19,540 19,540 19,150 143,204
19,690 ▲ 110 +0.56% 19,670 19,750 18,970 209,874
19,580 ▲ 570 +3.00% 19,140 19,750 18,990 371,123
19,010 ▲ 430 +2.31% 18,650 19,040 18,490 261,317
18,580 ▲ 590 +3.28% 17,650 18,680 17,620 243,574
17,990 ▲ 720 +4.17% 17,530 18,100 17,300 310,695
17,270 ▲ 270 +1.59% 16,930 17,500 16,710 931,062
17,000 ▲ 690 +4.23% 16,670 17,160 16,400 244,549
16,310 ▲ 460 +2.90% 16,260 16,460 16,120 555,336
15,850 ▼ -10 -0.06% 15,980 16,250 15,640 101,430
15,860 ▼ -130 -0.81% 16,020 16,090 15,740 387,650
15,990 ▼ -580 -3.50% 16,570 16,680 15,020 264,173
16,570 ▲ 170 +1.04% 16,800 16,810 16,300 255,519
16,400 ▼ -350 -2.09% 16,410 16,800 16,200 105,059
16,750 ▼ -260 -1.53% 16,510 16,750 16,320 117,514
17,010 ▼ -50 -0.29% 16,700 17,090 16,370 148,751
17,060 ▼ -330 -1.90% 17,410 17,410 16,790 156,969
17,390 ▲ 240 +1.40% 17,280 17,440 17,190 111,503
17,150 ▲ 200 +1.18% 17,310 17,400 16,800 109,029
16,950 ▼ -930 -5.20% 17,440 17,440 16,820 140,363
17,880 ▲ 140 +0.79% 17,850 17,910 17,460 150,984
17,740 ▼ -250 -1.39% 17,550 17,950 17,330 134,000
17,990 ▲ 90 +0.50% 17,940 18,000 17,580 215,419
17,900 ▲ 360 +2.05% 17,740 18,020 17,510 249,098
17,540 ▼ -210 -1.18% 17,680 18,300 16,970 502,217
17,750 ▲ 300 +1.72% 17,000 17,760 16,890 115,488
17,450 ▼ -450 -2.51% 17,510 17,750 17,130 179,261
17,900 ▲ 110 +0.62% 17,790 18,330 17,360 266,931
17,790 ▲ 1,290 +7.82% 16,960 17,800 16,770 224,236
16,500 ▼ -870 -5.01% 16,780 16,780 16,210 163,779
17,370 ▲ 410 +2.42% 16,690 17,390 16,520 159,047
16,960 ▲ 830 +5.15% 17,000 17,180 16,580 242,832
16,130 ▼ -1,970 -10.88% 17,200 17,300 15,650 477,908
18,100 ▼ -380 -2.06% 17,830 18,640 17,720 351,634
18,480 ▼ -420 -2.22% 18,730 18,730 18,100 1,503,934
18,900 ▼ -40 -0.21% 19,000 19,120 18,550 249,211
18,940 ▼ -570 -2.92% 19,410 19,410 18,770 480,320
19,510 ▲ 1,260 +6.90% 19,170 19,560 18,150 780,755
18,250 ▲ 320 +1.78% 18,130 18,350 18,000 395,454
17,930 ▲ 370 +2.11% 17,640 18,220 17,500 355,208
17,560 ▼ -140 -0.79% 17,800 17,820 17,140 229,465
17,700 ▼ -480 -2.64% 17,960 18,130 17,400 257,650
18,180 ▲ 1,130 +6.63% 17,170 18,320 17,010 419,841
17,050 ▼ -210 -1.22% 17,440 17,460 17,000 178,085
17,260 ▲ 300 +1.77% 16,970 17,470 16,900 192,072
16,960 ▲ 830 +5.15% 16,280 17,200 15,480 329,344
16,130 ▼ -10 -0.06% 15,750 16,150 15,400 124,771
16,140 ▼ -110 -0.68% 16,130 16,150 15,820 123,317
16,250 ▲ 450 +2.85% 15,790 16,260 15,710 174,537
15,800 ▲ 290 +1.87% 15,600 15,800 15,450 123,848
15,510 ▼ -290 -1.84% 15,670 15,700 14,750 179,164
15,800 ▼ -450 -2.77% 16,230 16,290 15,750 208,318
16,250 ▲ 100 +0.62% 16,290 16,350 15,950 152,477
16,150 ▲ 400 +2.54% 15,850 16,170 15,720 160,520
15,750 ▼ -80 -0.51% 15,800 15,930 15,510 209,989
15,830 ▲ 130 +0.83% 15,600 16,040 15,600 156,527
15,700 ▲ 120 +0.77% 15,610 15,770 15,480 131,734
15,580 ▲ 350 +2.30% 15,330 15,620 15,050 203,389
15,230 ▼ -80 -0.52% 15,040 15,240 14,770 169,313
15,310 ▲ 410 +2.75% 15,100 15,590 14,980 180,484
14,900 ▲ 70 +0.47% 14,750 14,990 14,700 135,585
14,830 ▼ -160 -1.07% 15,000 15,010 14,790 148,444
14,990 ▼ -400 -2.60% 15,360 15,370 14,970 167,913
15,390 ▼ -190 -1.22% 15,500 15,590 15,140 172,522
15,580 ▲ 10 +0.06% 15,770 15,900 15,390 146,904
15,570 ▲ 20 +0.13% 15,540 15,680 14,680 102,512
15,550 ▼ -250 -1.58% 15,650 15,800 15,520 70,111
15,800 ▼ -260 -1.62% 15,900 15,980 15,790 103,016
16,060 ▲ 40 +0.25% 16,030 16,220 15,830 104,451
16,020 ▼ -320 -1.96% 16,350 16,350 15,950 130,873
16,340 ▲ 90 +0.55% 16,280 16,430 16,250 59,880
16,250 ▼ -340 -2.05% 16,600 16,700 15,650 227,185
16,590 ▲ 230 +1.41% 16,220 16,780 16,190 136,945
16,360 ▼ -60 -0.37% 16,430 16,480 16,250 57,495
16,420 ▼ -220 -1.32% 16,550 16,640 16,250 113,252
16,640 ▼ -160 -0.95% 16,800 16,890 16,420 137,572
16,800 ▼ -70 -0.41% 16,920 17,040 16,520 134,914
16,870 ▲ 200 +1.20% 16,680 17,010 16,680 93,956
16,670 ▼ -170 -1.01% 16,840 16,880 16,640 79,665
16,840 ▲ 60 +0.36% 16,560 16,860 16,410 94,562
16,780 ▼ -100 -0.59% 16,770 16,950 16,540 96,766
16,880 ▼ -90 -0.53% 16,970 17,070 16,650 85,180
16,970 ▼ -150 -0.88% 17,110 17,110 16,700 83,284
17,120 ▲ 30 +0.18% 17,100 17,120 16,660 68,008
17,090 ▼ -50 -0.29% 17,220 17,220 16,930 137,069
17,140 ▼ -20 -0.12% 17,160 17,330 17,030 110,417
17,160 ▲ 320 +1.90% 16,850 17,170 16,770 242,361
16,840 ▲ 220 +1.32% 16,620 16,850 16,530 122,430
16,620 ▲ 120 +0.73% 16,500 16,710 16,410 77,351
16,500 ▲ 120 +0.73% 16,500 16,560 16,350 57,606
16,380 ▼ -50 -0.30% 16,470 16,490 16,180 183,484
16,430 ▼ -410 -2.43% 16,850 16,880 16,340 254,767
16,840 ▼ -110 -0.65% 17,080 17,480 16,750 99,312
16,950 ▲ 270 +1.62% 16,700 16,950 16,280 179,588
16,680 ▼ -720 -4.14% 17,400 17,400 16,590 510,456
17,400 ▼ -70 -0.40% 17,480 17,630 17,170 129,178
17,470 ▲ 10 +0.06% 17,560 18,130 17,390 164,722
17,460 ▼ -240 -1.36% 17,730 17,960 17,400 110,191
17,700 ▼ -330 -1.83% 17,760 17,970 17,510 133,893
18,030 ▼ -10 -0.06% 18,080 18,440 17,930 236,332
18,040 0 0.00% 17,740 18,150 17,500 159,282
18,040 ▼ -770 -4.09% 18,510 18,680 17,750 332,372
18,810 ▲ 820 +4.56% 18,010 19,700 18,010 1,166,733
17,990 ▼ -270 -1.48% 17,930 18,540 17,820 118,713
18,260 ▲ 120 +0.66% 18,100 18,350 17,920 110,907
18,140 ▲ 140 +0.78% 18,000 18,200 17,790 108,505
18,000 ▲ 20 +0.11% 17,990 18,210 17,650 193,916
17,980 ▲ 230 +1.30% 17,720 17,990 17,520 107,966
17,750 ▼ -700 -3.79% 18,000 18,050 17,300 289,813
18,450 ▲ 20 +0.11% 18,450 18,580 17,870 220,007
18,430 ▼ -360 -1.92% 18,790 18,790 17,760 380,889
18,790 ▲ 870 +4.85% 17,990 19,190 17,990 731,474
17,920 ▲ 20 +0.11% 17,670 18,150 17,530 241,229
17,900 ▲ 50 +0.28% 17,850 17,930 17,410 168,308
17,850 ▼ -250 -1.38% 18,100 18,150 17,740 192,690
18,100 ▼ -150 -0.82% 18,790 18,790 18,000 352,364
18,250 ▲ 1,120 +6.54% 17,150 18,380 17,150 561,763
17,130 ▲ 10 +0.06% 17,120 17,580 17,060 229,640
17,120 ▲ 120 +0.71% 17,150 17,290 16,760 235,465
17,000 ▼ -30 -0.18% 17,040 17,080 16,860 93,003
17,030 ▼ -70 -0.41% 17,200 17,200 16,790 99,260
17,100 ▼ -170 -0.98% 17,270 17,530 16,900 226,818
17,270 ▲ 280 +1.65% 17,010 17,270 16,800 169,026
16,990 0 0.00% 16,990 17,330 16,760 221,812
16,990 ▼ -170 -0.99% 17,160 17,250 16,950 132,525
17,160 ▲ 260 +1.54% 16,950 17,300 16,870 170,521
16,900 ▼ -300 -1.74% 17,350 17,350 16,600 279,443
17,200 ▲ 120 +0.70% 16,900 17,240 16,760 220,447
17,080 ▼ -80 -0.47% 17,170 17,410 16,960 139,479
17,160 ▲ 10 +0.06% 17,140 17,300 17,020 132,481
17,150 ▼ -290 -1.66% 17,470 17,470 17,040 113,235
17,440 ▲ 50 +0.29% 17,320 17,570 17,080 118,229
17,390 ▲ 30 +0.17% 17,280 17,520 17,210 126,941
17,360 ▼ -300 -1.70% 17,660 17,660 17,100 220,602
17,660 ▼ -490 -2.70% 18,150 18,150 17,660 188,210
18,150 ▼ -300 -1.63% 18,280 18,320 17,820 312,074
18,450 ▲ 70 +0.38% 18,370 18,500 18,000 172,559
18,380 ▼ -910 -4.72% 19,180 19,200 18,340 357,134
19,290 ▼ -320 -1.63% 19,580 19,580 18,110 317,034
19,610 ▲ 610 +3.21% 19,290 19,680 19,190 307,144
19,000 0 0.00% 19,000 19,380 18,910 365,902
19,000 ▲ 170 +0.90% 18,840 19,000 18,650 151,255
18,830 ▼ -470 -2.44% 19,150 19,180 18,740 235,545
19,300 ▲ 1,100 +6.04% 18,530 19,300 18,500 399,052
18,200 ▲ 60 +0.33% 18,060 18,380 18,050 225,026
18,140 ▼ -110 -0.60% 18,170 18,210 17,800 284,864
18,250 ▼ -1,100 -5.68% 19,130 19,150 18,130 561,208
19,350 ▲ 230 +1.20% 18,900 19,520 18,670 817,354
19,120 ▲ 2,700 +16.44% 17,410 20,750 17,310 4,497,655
16,420 ▼ -780 -4.53% 17,200 17,210 16,170 243,408
17,200 ▲ 510 +3.06% 16,520 17,390 16,520 365,634
16,690 ▲ 210 +1.27% 16,410 16,900 16,330 156,448
16,480 ▼ -190 -1.14% 16,620 17,040 16,480 191,975
16,670 ▲ 400 +2.46% 16,300 17,090 16,300 635,271
16,270 ▲ 960 +6.27% 15,360 16,550 15,350 950,476
15,310 ▼ -370 -2.36% 15,840 15,840 15,200 147,055
15,680 ▲ 510 +3.36% 15,060 16,200 15,060 423,121
15,170 ▲ 260 +1.74% 15,000 15,310 14,950 146,028
14,910 ▼ -80 -0.53% 14,850 15,300 14,810 244,172
14,990 ▼ -210 -1.38% 14,990 15,190 14,440 317,050
15,200 ▼ -260 -1.68% 15,160 15,400 14,940 155,639
15,460 ▼ -100 -0.64% 15,560 15,630 15,240 99,554
15,560 ▼ -240 -1.52% 15,800 15,800 15,480 79,666
15,800 0 0.00% 15,820 15,820 15,540 88,331
15,800 ▲ 40 +0.25% 15,810 15,920 15,300 218,951
15,760 ▼ -220 -1.38% 16,060 16,130 15,760 114,314
15,980 ▲ 100 +0.63% 15,880 16,120 15,750 79,987
15,880 ▼ -10 -0.06% 15,930 16,020 15,790 79,863
15,890 ▼ -80 -0.50% 15,920 16,000 15,670 106,794
15,970 ▲ 20 +0.13% 16,000 16,150 15,880 122,463
15,950 ▼ -70 -0.44% 16,050 16,500 15,910 133,563
16,020 ▲ 90 +0.56% 16,000 16,190 15,790 140,481
15,930 ▼ -600 -3.63% 16,510 16,510 15,820 248,208
16,530 ▼ -350 -2.07% 16,880 16,950 16,330 152,808
16,880 ▲ 390 +2.37% 16,450 17,200 16,430 244,254
16,490 0 0.00% 16,500 16,680 16,310 105,728
16,490 ▲ 400 +2.49% 16,070 16,650 15,830 261,643
16,090 ▼ -130 -0.80% 16,160 16,500 15,900 156,698
16,220 ▼ -180 -1.10% 15,920 16,490 15,720 362,148
16,400 ▼ -70 -0.43% 16,520 16,550 16,090 204,745
16,470 ▼ -130 -0.78% 16,610 16,830 16,470 79,594
16,600 0 0.00% 16,600 16,670 16,380 92,216
16,600 0 0.00% 16,610 16,700 16,430 98,125
16,600 ▲ 20 +0.12% 16,490 16,700 16,420 92,362
16,580 ▼ -250 -1.49% 16,800 16,870 16,530 83,313
16,830 ▼ -580 -3.33% 17,100 17,150 16,510 221,885
17,410 ▲ 460 +2.71% 16,990 17,600 16,990 289,922
16,950 ▼ -250 -1.45% 17,220 17,350 16,950 112,417
17,200 ▲ 310 +1.84% 16,850 17,250 16,750 140,003
16,890 ▲ 200 +1.20% 16,740 17,320 16,720 187,136
16,690 ▼ -240 -1.42% 16,800 16,990 16,610 167,974
16,930 ▲ 170 +1.01% 16,800 17,020 16,480 211,255
16,760 ▲ 50 +0.30% 16,770 17,100 16,520 234,917
16,710 ▲ 700 +4.37% 16,020 16,800 15,870 334,809
16,010 ▼ -10 -0.06% 16,070 16,200 15,640 283,881
16,020 ▲ 120 +0.75% 15,920 16,500 15,830 285,943
15,900 ▲ 670 +4.40% 15,180 16,230 15,180 371,047
15,230 ▼ -10 -0.07% 15,240 15,450 15,150 139,172
15,240 ▼ -260 -1.68% 15,600 15,760 15,200 106,997
15,500 ▼ -120 -0.77% 15,760 16,000 15,390 191,890
15,620 ▲ 110 +0.71% 15,690 15,750 15,520 144,045
15,510 ▼ -390 -2.45% 15,460 15,700 15,460 90,123
15,900 0 0.00% 16,200 16,280 15,790 123,094
15,900 ▲ 360 +2.32% 15,570 16,130 15,300 197,780
15,540 ▲ 340 +2.24% 15,200 15,560 15,000 111,929
15,200 ▲ 420 +2.84% 15,020 15,680 14,980 259,172
14,780 ▼ -10 -0.07% 14,850 14,900 14,650 89,588
14,790 ▼ -610 -3.96% 15,410 15,490 14,780 273,164
15,400 ▼ -10 -0.06% 15,510 15,750 15,400 142,956
15,410 ▲ 150 +0.98% 15,260 15,530 15,260 110,928
15,260 ▼ -90 -0.59% 15,350 15,440 15,130 119,173
15,350 ▲ 240 +1.59% 15,250 15,390 15,180 93,974
15,110 ▼ -120 -0.79% 15,330 15,330 15,070 132,759
15,230 ▲ 110 +0.73% 15,310 15,400 15,170 126,149
15,120 ▼ -220 -1.43% 15,300 15,330 15,040 164,678
15,340 ▼ -180 -1.16% 15,550 15,550 15,180 173,579
15,520 ▲ 150 +0.98% 15,400 15,580 15,340 214,902
15,370 ▼ -100 -0.65% 15,600 15,630 15,350 215,834
15,470 ▼ -190 -1.21% 15,730 15,730 15,280 184,365
15,660 ▼ -90 -0.57% 15,630 15,870 15,520 126,494
15,750 ▲ 90 +0.57% 16,000 16,400 15,700 116,902
15,660 ▼ -570 -3.51% 16,230 16,230 15,640 161,535
16,230 ▲ 30 +0.19% 16,290 16,350 16,110 81,941
16,200 ▲ 440 +2.79% 15,800 16,200 15,500 137,718
15,760 ▲ 50 +0.32% 15,820 16,150 15,470 165,474
15,710 ▼ -750 -4.56% 16,280 16,310 15,510 218,833
16,460 ▼ -370 -2.20% 16,870 16,870 16,430 65,696
16,830 ▲ 130 +0.78% 16,890 16,930 16,650 102,368
16,700 ▲ 200 +1.21% 16,530 17,050 16,500 122,072
16,500 ▲ 210 +1.29% 16,360 16,520 16,150 128,940
16,290 ▲ 210 +1.31% 16,110 16,380 16,050 75,163
16,080 ▼ -50 -0.31% 16,100 16,360 16,000 88,387
16,130 ▼ -160 -0.98% 16,480 16,480 16,020 76,075
16,290 ▼ -140 -0.85% 16,410 16,500 16,260 39,639
16,430 ▼ -70 -0.42% 16,500 16,610 16,290 69,211
16,500 ▼ -100 -0.60% 16,580 16,700 16,350 141,974
16,600 ▲ 60 +0.36% 16,540 16,870 16,490 74,675
16,540 ▲ 250 +1.53% 16,400 16,600 16,170 102,145
16,290 ▲ 10 +0.06% 16,300 16,520 16,250 96,954
16,280 ▲ 70 +0.43% 16,240 16,430 16,140 157,558
16,210 ▼ -580 -3.45% 16,800 16,800 16,180 116,444
16,790 ▼ -220 -1.29% 17,090 17,650 16,700 119,644
17,010 ▲ 90 +0.53% 17,360 17,700 16,970 135,772
16,920 ▲ 1,260 +8.05% 15,660 16,950 15,550 141,181
15,660 ▼ -150 -0.95% 15,840 15,940 15,500 61,420
15,810 ▲ 480 +3.13% 15,400 15,820 15,310 79,432
15,330 ▲ 360 +2.40% 15,080 15,370 15,080 53,983
14,970 ▼ -10 -0.07% 14,610 15,150 14,520 108,224
14,980 ▲ 1,040 +7.46% 15,250 15,250 14,550 143,933
13,940 ▼ -700 -4.78% 14,300 14,520 13,870 180,574
14,640 ▼ -530 -3.49% 15,450 15,680 14,630 184,030
15,170 ▼ -1,090 -6.70% 15,860 15,860 14,640 194,257
16,260 ▼ -70 -0.43% 15,970 16,380 15,870 151,242
16,330 ▼ -280 -1.69% 16,400 16,470 16,240 100,433
16,610 ▼ -240 -1.42% 16,850 17,010 16,560 86,558
16,850 ▲ 190 +1.14% 16,870 17,110 16,800 79,745
16,660 ▼ -360 -2.12% 16,750 17,120 16,510 155,474
17,020 ▼ -300 -1.73% 17,340 17,340 16,990 89,745
17,320 ▼ -120 -0.69% 17,400 17,500 17,150 60,527
17,440 ▼ -30 -0.17% 17,590 17,780 17,430 65,743
17,470 ▼ -530 -2.94% 18,000 18,050 17,360 144,146
18,000 ▲ 270 +1.52% 17,840 18,090 17,500 75,976
17,730 ▼ -20 -0.11% 17,690 17,820 17,150 117,387
17,750 ▼ -60 -0.34% 17,810 18,030 17,730 78,695
17,810 ▲ 110 +0.62% 17,830 17,940 17,650 74,729
17,700 ▼ -100 -0.56% 17,800 17,870 17,680 60,198
17,800 ▲ 50 +0.28% 17,890 17,890 17,740 34,273
17,750 ▲ 40 +0.23% 17,710 17,900 17,650 71,832
17,710 ▼ -90 -0.51% 17,800 18,100 17,630 77,566
17,800 ▲ 710 +4.15% 17,010 18,060 17,010 139,352
17,090 ▲ 80 +0.47% 16,750 17,140 16,580 71,805
17,010 ▼ -400 -2.30% 17,410 17,540 16,970 169,880
17,410 ▼ -540 -3.01% 17,710 17,920 17,410 85,053
17,950 ▲ 210 +1.18% 18,070 18,170 17,840 79,642
17,740 ▲ 460 +2.66% 17,200 17,770 17,200 71,247
17,280 ▼ -350 -1.99% 17,510 17,620 17,170 116,603
17,630 ▼ -500 -2.76% 17,950 18,070 17,610 139,898
18,130 ▼ -120 -0.66% 18,300 18,480 18,030 89,969
18,250 ▲ 180 +1.00% 18,000 18,350 17,940 82,832
18,070 ▼ -340 -1.85% 18,340 18,370 18,010 124,204
18,410 ▼ -210 -1.13% 18,500 18,500 18,140 125,631
18,620 ▼ -180 -0.96% 18,800 18,800 18,360 160,585
18,800 ▼ -20 -0.11% 18,850 19,040 18,630 152,602
18,820 ▲ 1,210 +6.87% 17,560 18,910 17,560 544,778
17,610 ▲ 10 +0.06% 17,680 17,680 17,540 86,238
17,600 ▼ -60 -0.34% 17,670 17,780 17,540 139,052
17,660 ▲ 90 +0.51% 17,650 17,900 17,630 162,091
17,570 ▼ -910 -4.92% 18,360 18,550 17,540 468,724
18,480 ▲ 40 +0.22% 18,470 18,550 18,180 72,506
18,440 ▼ -120 -0.65% 18,570 18,790 18,410 122,077
18,560 ▼ -90 -0.48% 18,590 18,720 18,350 98,485
18,650 ▼ -150 -0.80% 18,890 19,140 18,460 143,854
18,800 ▲ 270 +1.46% 18,550 18,820 18,450 74,225
18,530 0 0.00% 18,580 18,720 18,460 80,325
18,530 ▲ 180 +0.98% 18,390 19,000 18,390 79,832
18,350 ▼ -500 -2.65% 18,840 18,840 18,250 167,238
18,850 ▼ -100 -0.53% 18,930 18,980 18,630 67,174
18,950 ▲ 330 +1.77% 18,780 19,030 18,500 78,754
18,620 ▼ -390 -2.05% 19,100 19,100 18,610 110,308
19,010 ▲ 10 +0.05% 19,000 19,320 18,900 147,465
19,000 0 0.00% 19,000 19,060 18,430 281,008
19,000 ▲ 300 +1.60% 18,730 19,240 18,730 230,615
18,700 ▼ -40 -0.21% 18,800 18,800 18,540 180,449
18,740 ▼ -330 -1.73% 19,250 19,250 18,680 212,022
19,070 ▼ -190 -0.99% 19,320 19,350 19,040 91,072
19,260 ▼ -190 -0.98% 19,450 19,450 19,110 115,615
19,450 ▼ -130 -0.66% 19,500 19,670 19,280 68,386
19,580 ▲ 430 +2.25% 19,150 19,780 19,100 127,412
19,150 ▼ -210 -1.08% 19,450 19,480 19,090 103,464
19,360 ▼ -340 -1.73% 19,700 19,700 19,280 131,253
19,700 ▼ -100 -0.51% 19,940 20,100 19,520 102,458
19,800 ▼ -130 -0.65% 20,150 20,150 19,670 96,248
19,930 ▲ 80 +0.40% 19,800 20,350 19,740 95,598
19,850 ▲ 640 +3.33% 19,220 19,890 19,060 106,873
19,210 ▲ 10 +0.05% 19,200 19,390 19,020 34,063
19,200 ▲ 140 +0.73% 19,000 19,410 18,950 96,665
19,060 ▼ -440 -2.26% 19,510 19,600 18,980 90,545
19,500 ▲ 330 +1.72% 19,180 19,570 18,890 131,390
19,170 ▲ 110 +0.58% 19,060 19,260 18,900 85,625
19,060 ▼ -430 -2.21% 19,420 19,510 18,930 166,566
19,490 ▼ -760 -3.75% 19,900 20,150 19,370 280,414
20,250 ▼ -150 -0.74% 20,450 20,550 20,050 120,901
20,400 ▼ -900 -4.23% 20,950 21,150 20,300 247,828
21,300 0 0.00% 21,500 21,750 21,200 164,632
21,300 ▲ 250 +1.19% 21,050 21,650 20,950 214,224
21,050 ▼ -150 -0.71% 21,450 21,500 20,800 215,938
21,200 ▲ 1,640 +8.38% 19,770 21,500 19,700 547,145
19,560 ▲ 1,200 +6.54% 18,370 19,570 18,370 173,605
18,360 ▼ -1,170 -5.99% 19,050 19,180 18,360 271,929
19,530 ▼ -300 -1.51% 19,800 19,950 19,050 184,050
19,830 ▲ 20 +0.10% 20,200 20,200 19,730 101,128
19,810 ▼ -290 -1.44% 19,640 20,100 19,600 228,415
20,100 ▼ -350 -1.71% 20,600 20,750 19,780 200,055
20,450 ▲ 150 +0.74% 20,300 20,650 20,100 146,534
20,300 ▼ -800 -3.79% 21,000 21,100 20,250 162,651
21,100 ▲ 50 +0.24% 21,200 21,550 21,000 99,036
21,050 ▼ -50 -0.24% 21,100 21,350 20,850 136,857
21,100 ▲ 900 +4.46% 20,100 21,500 20,000 424,878
20,200 ▲ 700 +3.59% 19,600 20,200 19,380 185,138
19,500 ▲ 40 +0.21% 19,400 19,640 19,300 140,242
19,460 ▼ -80 -0.41% 19,540 20,050 19,350 198,308
19,540 ▲ 850 +4.55% 18,690 19,580 18,550 257,660
18,690 ▲ 980 +5.53% 17,680 18,750 17,680 158,457
17,710 ▲ 430 +2.49% 17,280 17,960 17,200 215,863
17,280 0 0.00% 16,970 17,520 16,600 327,268
17,280 ▲ 280 +1.65% 17,010 17,750 17,000 319,698
17,000 ▼ -1,180 -6.49% 18,110 18,310 16,860 589,360
18,180 ▼ -340 -1.84% 18,520 18,870 18,100 183,050
18,520 ▼ -840 -4.34% 19,360 19,380 18,500 178,619
19,360 ▼ -170 -0.87% 19,540 19,600 19,330 78,904
19,530 ▼ -210 -1.06% 19,750 19,900 19,190 106,840
19,740 ▼ -90 -0.45% 20,000 20,150 19,480 162,149
19,830 ▲ 1,550 +8.48% 18,260 19,840 18,260 392,796
18,280 ▼ -180 -0.98% 18,440 18,550 18,240 177,102

문의

IR 담당부서 연락처

+82 1588-0502

stock@solum-group.com

Images shown are for illustrative purposes only and may include conceptual renderings or generative AI content. They may differ from actual products.

Specifications are subject to change without prior notice. Actual product performance may vary depending on installation conditions and usage environments.

Product availability, features, and specifications may vary by country or region. Please contact local SOLUM representative for more information.

Logos shown are examples of companies that have used SOLUM’s products or services. Their appearance does not imply formal endorsement or partnership.